시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,075	130	- 4.06%	321,073	997
12:22	3,080	125	- 3.90%	317,071	985
12:21	3,080	125	- 3.90%	317,026	985
12:20	3,080	125	- 3.90%	316,392	983
12:19	3,080	125	- 3.90%	312,945	972
12:18	3,080	125	- 3.90%	311,272	967
12:17	3,080	125	- 3.90%	311,271	967
12:16	3,075	130	- 4.06%	310,908	966
12:15	3,075	130	- 4.06%	310,386	965
12:14	3,080	125	- 3.90%	301,610	938