시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,085	120	- 3.74%	298,495	928
12:12	3,080	125	- 3.90%	298,282	927
12:11	3,085	120	- 3.74%	296,701	922
12:10	3,085	120	- 3.74%	295,732	919
12:09	3,085	120	- 3.74%	295,220	918
12:08	3,085	120	- 3.74%	295,148	918
12:07	3,085	120	- 3.74%	294,171	915
12:06	3,085	120	- 3.74%	288,223	896
12:05	3,090	115	- 3.59%	286,222	890
12:04	3,090	115	- 3.59%	285,213	887