시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,040	165	- 5.15%	578,314	1,785
15:09	3,040	165	- 5.15%	575,097	1,775
15:08	3,040	165	- 5.15%	573,529	1,771
15:07	3,045	160	- 4.99%	572,325	1,767
15:06	3,040	165	- 5.15%	569,729	1,759
15:05	3,040	165	- 5.15%	562,520	1,737
15:04	3,050	155	- 4.84%	557,577	1,722
15:03	3,045	160	- 4.99%	556,459	1,719
15:02	3,050	155	- 4.84%	553,614	1,710
15:00	3,045	160	- 4.99%	553,339	1,709