시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,090	115	- 3.59%	282,108	877
12:02	3,090	115	- 3.59%	282,103	877
12:01	3,090	115	- 3.59%	281,797	876
12:00	3,090	115	- 3.59%	280,628	873
11:59	3,090	115	- 3.59%	278,286	866
11:57	3,090	115	- 3.59%	278,284	866
11:56	3,090	115	- 3.59%	277,345	863
11:55	3,090	115	- 3.59%	276,866	861
11:54	3,090	115	- 3.59%	276,761	861
11:52	3,095	110	- 3.43%	276,030	859