시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,090	115	- 3.59%	274,892	855
11:48	3,085	120	- 3.74%	274,492	854
11:47	3,090	115	- 3.59%	274,173	853
11:46	3,090	115	- 3.59%	273,863	852
11:45	3,090	115	- 3.59%	273,259	850
11:44	3,090	115	- 3.59%	272,754	849
11:43	3,090	115	- 3.59%	272,747	848
11:42	3,090	115	- 3.59%	271,052	843
11:41	3,090	115	- 3.59%	270,029	840
11:40	3,090	115	- 3.59%	270,028	840