시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,090	115	- 3.59%	269,977	840
11:38	3,090	115	- 3.59%	269,247	838
11:37	3,080	125	- 3.90%	263,951	821
11:36	3,085	120	- 3.74%	261,211	813
11:35	3,090	115	- 3.59%	246,946	769
11:34	3,095	110	- 3.43%	245,788	765
11:33	3,095	110	- 3.43%	242,351	755
11:32	3,095	110	- 3.43%	241,993	754
11:31	3,095	110	- 3.43%	241,981	754
11:30	3,100	105	- 3.28%	241,697	753