시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,100	105	- 3.28%	241,372	752
11:28	3,095	110	- 3.43%	241,261	751
11:27	3,100	105	- 3.28%	241,081	751
11:25	3,090	115	- 3.59%	239,664	746
11:24	3,090	115	- 3.59%	237,876	741
11:23	3,090	115	- 3.59%	237,673	740
11:22	3,085	120	- 3.74%	236,943	738
11:21	3,090	115	- 3.59%	236,478	737
11:20	3,090	115	- 3.59%	235,700	734
11:19	3,090	115	- 3.59%	235,595	734