시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,095	110	- 3.43%	232,688	725
11:17	3,090	115	- 3.59%	232,499	724
11:16	3,090	115	- 3.59%	231,635	722
11:15	3,095	110	- 3.43%	230,360	718
11:14	3,090	115	- 3.59%	229,383	715
11:11	3,095	110	- 3.43%	227,203	708
11:10	3,095	110	- 3.43%	226,913	707
11:09	3,090	115	- 3.59%	225,757	703
11:08	3,090	115	- 3.59%	225,547	703
11:07	3,100	105	- 3.28%	217,359	677