시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,100	105	- 3.28%	201,600	629
10:55	3,100	105	- 3.28%	201,199	627
10:54	3,100	105	- 3.28%	201,198	627
10:53	3,100	105	- 3.28%	200,896	627
10:52	3,105	100	- 3.12%	200,892	627
10:51	3,090	115	- 3.59%	200,413	625
10:50	3,095	110	- 3.43%	197,228	615
10:49	3,105	100	- 3.12%	197,225	615
10:48	3,100	105	- 3.28%	195,162	609
10:46	3,100	105	- 3.28%	194,805	608