시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,100	105	- 3.28%	194,756	608
10:44	3,105	100	- 3.12%	194,038	605
10:43	3,105	100	- 3.12%	194,028	605
10:42	3,105	100	- 3.12%	191,848	598
10:41	3,105	100	- 3.12%	191,483	597
10:40	3,105	100	- 3.12%	191,332	597
10:39	3,100	105	- 3.28%	190,524	594
10:38	3,105	100	- 3.12%	190,511	594
10:37	3,100	105	- 3.28%	190,510	594
10:36	3,100	105	- 3.28%	189,709	592