시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,095	110	- 3.43%	188,204	587
10:34	3,095	110	- 3.43%	184,765	577
10:33	3,110	95	- 2.96%	183,549	573
10:32	3,110	95	- 2.96%	182,733	570
10:31	3,110	95	- 2.96%	182,698	570
10:30	3,105	100	- 3.12%	182,625	570
10:29	3,115	90	- 2.81%	182,482	569
10:28	3,110	95	- 2.96%	180,875	564
10:27	3,110	95	- 2.96%	179,675	561
10:26	3,105	100	- 3.12%	179,664	561