시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,115	90	- 2.81%	179,643	561
10:23	3,115	90	- 2.81%	178,642	558
10:22	3,115	90	- 2.81%	178,639	558
10:20	3,110	95	- 2.96%	178,258	556
10:19	3,115	90	- 2.81%	175,918	549
10:18	3,110	95	- 2.96%	175,811	549
10:17	3,110	95	- 2.96%	175,411	548
10:16	3,105	100	- 3.12%	175,364	547
10:15	3,110	95	- 2.96%	174,576	545
10:14	3,110	95	- 2.96%	174,571	545