시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,045	160	- 4.99%	552,690	1,707
14:58	3,045	160	- 4.99%	552,367	1,706
14:57	3,045	160	- 4.99%	551,527	1,704
14:56	3,050	155	- 4.84%	549,518	1,698
14:55	3,045	160	- 4.99%	549,514	1,698
14:54	3,050	155	- 4.84%	548,656	1,695
14:53	3,050	155	- 4.84%	547,946	1,693
14:52	3,060	145	- 4.52%	545,726	1,686
14:51	3,050	155	- 4.84%	545,224	1,684
14:50	3,050	155	- 4.84%	544,868	1,683