시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,110	95	- 2.96%	174,233	544
10:12	3,105	100	- 3.12%	174,204	544
10:11	3,100	105	- 3.28%	174,196	544
10:10	3,105	100	- 3.12%	174,129	544
10:09	3,100	105	- 3.28%	174,123	544
10:08	3,105	100	- 3.12%	171,107	534
10:07	3,110	95	- 2.96%	170,097	531
10:06	3,110	95	- 2.96%	169,041	528
10:05	3,115	90	- 2.81%	168,978	528
10:04	3,115	90	- 2.81%	168,977	528