시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,115	90	- 2.81%	167,060	522
10:02	3,115	90	- 2.81%	166,918	521
10:01	3,115	90	- 2.81%	166,718	521
10:00	3,115	90	- 2.81%	166,659	520
09:59	3,115	90	- 2.81%	165,903	518
09:58	3,110	95	- 2.96%	161,575	505
09:57	3,100	105	- 3.28%	159,308	497
09:56	3,095	110	- 3.43%	159,054	497
09:55	3,100	105	- 3.28%	154,457	482
09:54	3,100	105	- 3.28%	152,627	477