시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,095	110	- 3.43%	152,567	477
09:52	3,100	105	- 3.28%	147,953	462
09:51	3,095	110	- 3.43%	146,078	457
09:50	3,095	110	- 3.43%	145,931	456
09:49	3,100	105	- 3.28%	144,932	453
09:48	3,095	110	- 3.43%	144,581	452
09:47	3,095	110	- 3.43%	143,765	449
09:46	3,100	105	- 3.28%	141,739	443
09:45	3,095	110	- 3.43%	141,553	442
09:44	3,095	110	- 3.43%	138,515	433