시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,095	110	- 3.43%	136,956	428
09:42	3,105	100	- 3.12%	135,072	422
09:41	3,105	100	- 3.12%	133,908	419
09:40	3,105	100	- 3.12%	133,698	418
09:39	3,095	110	- 3.43%	133,373	417
09:38	3,100	105	- 3.28%	132,122	413
09:37	3,090	115	- 3.59%	131,599	412
09:36	3,095	110	- 3.43%	131,372	411
09:35	3,100	105	- 3.28%	129,052	404
09:34	3,100	105	- 3.28%	128,703	403