시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,105	100	- 3.12%	126,304	395
09:32	3,105	100	- 3.12%	124,678	390
09:31	3,100	105	- 3.28%	124,379	389
09:29	3,095	110	- 3.43%	124,329	389
09:28	3,095	110	- 3.43%	121,728	381
09:27	3,105	100	- 3.12%	119,357	374
09:26	3,100	105	- 3.28%	116,877	366
09:25	3,095	110	- 3.43%	115,066	360
09:24	3,095	110	- 3.43%	114,435	358
09:23	3,090	115	- 3.59%	113,931	357