| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,090 | 115 | - 3.59% | 112,548 | 353 |
| 09:21 | 3,105 | 100 | - 3.12% | 111,500 | 349 |
| 09:20 | 3,110 | 95 | - 2.96% | 83,853 | 264 |
| 09:19 | 3,115 | 90 | - 2.81% | 81,472 | 256 |
| 09:18 | 3,115 | 90 | - 2.81% | 80,318 | 253 |
| 09:17 | 3,110 | 95 | - 2.96% | 79,138 | 249 |
| 09:16 | 3,125 | 80 | - 2.50% | 61,368 | 194 |
| 09:15 | 3,130 | 75 | - 2.34% | 57,567 | 182 |
| 09:14 | 3,135 | 70 | - 2.18% | 55,754 | 176 |
| 09:13 | 3,140 | 65 | - 2.03% | 53,846 | 170 |