시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,130	75	- 2.34%	47,617	151
09:11	3,145	60	- 1.87%	43,415	137
09:10	3,145	60	- 1.87%	41,645	132
09:09	3,145	60	- 1.87%	39,953	127
09:08	3,140	65	- 2.03%	38,817	123
09:07	3,155	50	- 1.56%	28,459	90
09:06	3,150	55	- 1.72%	27,957	89
09:05	3,170	35	- 1.09%	18,087	58
09:04	3,165	40	- 1.25%	16,890	54
09:03	3,165	40	- 1.25%	14,936	48