시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,045	160	- 4.99%	543,414	1,679
14:48	3,050	155	- 4.84%	538,942	1,665
14:47	3,045	160	- 4.99%	537,872	1,662
14:46	3,045	160	- 4.99%	536,938	1,659
14:45	3,035	170	- 5.30%	535,286	1,654
14:44	3,045	160	- 4.99%	523,531	1,618
14:43	3,055	150	- 4.68%	516,632	1,597
14:42	3,055	150	- 4.68%	516,123	1,596
14:41	3,055	150	- 4.68%	515,588	1,594
14:40	3,050	155	- 4.84%	514,487	1,591