시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,050	155	- 4.84%	511,355	1,581
14:38	3,055	150	- 4.68%	505,235	1,563
14:37	3,055	150	- 4.68%	499,735	1,546
14:36	3,060	145	- 4.52%	499,634	1,546
14:35	3,060	145	- 4.52%	499,434	1,545
14:34	3,060	145	- 4.52%	499,432	1,545
14:33	3,060	145	- 4.52%	499,402	1,545
14:32	3,060	145	- 4.52%	496,027	1,534
14:31	3,065	140	- 4.37%	495,674	1,533
14:30	3,055	150	- 4.68%	494,843	1,531