시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,070	135	- 4.21%	494,557	1,530
14:28	3,065	140	- 4.37%	464,344	1,438
14:27	3,070	135	- 4.21%	463,833	1,436
14:26	3,070	135	- 4.21%	463,657	1,436
14:25	3,070	135	- 4.21%	462,761	1,433
14:24	3,070	135	- 4.21%	462,688	1,433
14:23	3,070	135	- 4.21%	462,683	1,433
14:22	3,070	135	- 4.21%	460,682	1,426
14:21	3,070	135	- 4.21%	459,852	1,424
14:20	3,070	135	- 4.21%	458,242	1,419