시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,070	135	- 4.21%	457,695	1,417
14:18	3,075	130	- 4.06%	455,935	1,412
14:17	3,070	135	- 4.21%	455,020	1,409
14:16	3,075	130	- 4.06%	452,090	1,400
14:15	3,080	125	- 3.90%	449,360	1,392
14:14	3,080	125	- 3.90%	449,160	1,391
14:13	3,080	125	- 3.90%	448,675	1,390
14:12	3,075	130	- 4.06%	448,674	1,390
14:11	3,075	130	- 4.06%	447,654	1,386
14:10	3,075	130	- 4.06%	447,631	1,386