시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,075	130	- 4.06%	442,516	1,371
14:08	3,075	130	- 4.06%	442,374	1,370
14:07	3,075	130	- 4.06%	441,342	1,367
14:06	3,075	130	- 4.06%	440,777	1,365
14:05	3,075	130	- 4.06%	440,715	1,365
14:03	3,075	130	- 4.06%	439,841	1,362
14:02	3,070	135	- 4.21%	439,692	1,362
14:00	3,075	130	- 4.06%	438,494	1,358
13:59	3,075	130	- 4.06%	438,134	1,357
13:58	3,070	135	- 4.21%	438,129	1,357