시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,070	135	- 4.21%	437,959	1,357
13:56	3,070	135	- 4.21%	436,757	1,353
13:55	3,070	135	- 4.21%	426,370	1,321
13:54	3,070	135	- 4.21%	424,719	1,316
13:53	3,070	135	- 4.21%	424,499	1,315
13:52	3,075	130	- 4.06%	422,451	1,309
13:51	3,070	135	- 4.21%	421,951	1,307
13:49	3,075	130	- 4.06%	421,832	1,307
13:48	3,075	130	- 4.06%	421,732	1,307
13:47	3,075	130	- 4.06%	420,632	1,303