시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,140	30	- 0.30%	59,239	603
13:41	10,140	30	- 0.30%	59,234	602
13:40	10,140	30	- 0.30%	59,226	602
13:39	10,140	30	- 0.30%	59,224	602
13:38	10,140	30	- 0.30%	59,221	602
13:37	10,140	30	- 0.30%	59,219	602
13:36	10,140	30	- 0.30%	59,217	602
13:35	10,130	40	- 0.39%	59,215	602
13:34	10,140	30	- 0.30%	59,207	602
13:33	10,140	30	- 0.30%	59,205	602