시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,140	30	- 0.30%	59,038	600
13:11	10,140	30	- 0.30%	59,030	600
13:10	10,140	30	- 0.30%	59,017	600
13:09	10,140	30	- 0.30%	59,016	600
13:08	10,150	20	- 0.20%	58,996	600
13:07	10,150	20	- 0.20%	58,994	600
13:06	10,150	20	- 0.20%	58,992	600
13:05	10,150	20	- 0.20%	58,990	600
13:04	10,140	30	- 0.30%	58,989	600
13:03	10,150	20	- 0.20%	58,887	599