시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,150	20	- 0.20%	58,839	598
13:00	10,160	10	- 0.10%	58,826	598
12:59	10,140	30	- 0.30%	58,824	598
12:58	10,150	20	- 0.20%	58,798	598
12:57	10,120	50	- 0.49%	58,767	598
12:56	10,140	30	- 0.30%	58,435	594
12:55	10,110	60	- 0.59%	57,678	587
12:54	10,130	40	- 0.39%	56,142	571
12:53	10,100	70	- 0.69%	55,141	561
12:52	10,130	40	- 0.39%	55,081	560