시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,170	0	0.00%	53,579	545
12:49	10,140	30	- 0.30%	53,574	545
12:47	10,200	30	+ 0.30%	53,158	541
12:46	10,200	30	+ 0.30%	53,157	541
12:45	10,130	40	- 0.39%	53,156	541
12:44	10,110	60	- 0.59%	53,139	541
12:43	10,110	60	- 0.59%	52,685	536
12:42	10,110	60	- 0.59%	51,990	529
12:41	10,130	40	- 0.39%	51,967	529
12:40	10,130	40	- 0.39%	51,948	529