시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,110	60	- 0.59%	51,439	524
12:38	10,120	50	- 0.49%	51,429	523
12:37	10,120	50	- 0.49%	51,363	523
12:35	10,120	50	- 0.49%	51,343	523
12:32	10,130	40	- 0.39%	51,334	523
12:31	10,130	40	- 0.39%	51,333	522
12:29	10,130	40	- 0.39%	51,331	522
12:28	10,120	50	- 0.49%	50,798	517
12:27	10,120	50	- 0.49%	50,795	517
12:26	10,120	50	- 0.49%	50,793	517