시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,120	50	- 0.49%	50,778	517
12:24	10,130	40	- 0.39%	50,776	517
12:23	10,130	40	- 0.39%	50,775	517
12:22	10,120	50	- 0.49%	50,765	517
12:21	10,120	50	- 0.49%	50,759	517
12:19	10,120	50	- 0.49%	50,757	517
12:18	10,130	40	- 0.39%	50,746	517
12:17	10,130	40	- 0.39%	50,745	517
12:16	10,130	40	- 0.39%	50,739	516
12:15	10,100	70	- 0.69%	49,366	503