시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,110	60	- 0.59%	49,365	503
12:13	10,100	70	- 0.69%	49,360	503
12:12	10,140	30	- 0.30%	47,358	482
12:11	10,140	30	- 0.30%	47,357	482
12:09	10,140	30	- 0.30%	47,355	482
12:08	10,140	30	- 0.30%	47,327	482
12:07	10,140	30	- 0.30%	47,325	482
12:06	10,140	30	- 0.30%	47,324	482
12:05	10,140	30	- 0.30%	47,321	482
12:03	10,140	30	- 0.30%	47,291	482