시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,140	30	- 0.30%	47,232	481
12:01	10,140	30	- 0.30%	47,229	481
12:00	10,160	10	- 0.10%	47,223	481
11:59	10,160	10	- 0.10%	47,097	480
11:58	10,190	20	+ 0.20%	44,997	458
11:57	10,170	0	0.00%	44,696	455
11:56	10,210	40	+ 0.39%	42,928	437
11:55	10,210	40	+ 0.39%	42,909	437
11:52	10,200	30	+ 0.30%	42,173	430
11:51	10,180	10	+ 0.10%	42,167	430