시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,160	10	- 0.10%	100,989	1,031
15:09	10,140	30	- 0.30%	100,799	1,029
15:08	10,150	20	- 0.20%	100,791	1,029
15:07	10,150	20	- 0.20%	100,787	1,029
15:06	10,150	20	- 0.20%	100,784	1,029
15:05	10,150	20	- 0.20%	100,780	1,029
15:04	10,150	20	- 0.20%	100,777	1,029
15:03	10,150	20	- 0.20%	100,773	1,029
15:02	10,130	40	- 0.39%	100,772	1,029
15:01	10,150	20	- 0.20%	100,767	1,029