시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,210	40	+ 0.39%	41,004	418
11:49	10,200	30	+ 0.30%	40,981	417
11:48	10,200	30	+ 0.30%	40,944	417
11:47	10,170	0	0.00%	40,941	417
11:46	10,210	40	+ 0.39%	39,696	404
11:45	10,210	40	+ 0.39%	39,691	404
11:44	10,210	40	+ 0.39%	39,688	404
11:43	10,190	20	+ 0.20%	39,671	404
11:42	10,180	10	+ 0.10%	39,238	400
11:41	10,190	20	+ 0.20%	39,225	400