시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,180	10	+ 0.10%	39,210	399
11:39	10,190	20	+ 0.20%	39,199	399
11:38	10,150	20	- 0.20%	38,408	391
11:37	10,170	0	0.00%	36,220	369
11:36	10,220	50	+ 0.49%	34,361	350
11:35	10,230	60	+ 0.59%	32,529	331
11:34	10,200	30	+ 0.30%	31,817	324
11:32	10,230	60	+ 0.59%	30,717	313
11:31	10,230	60	+ 0.59%	30,716	313
11:30	10,230	60	+ 0.59%	30,685	313