시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,230	60	+ 0.59%	30,518	311
11:28	10,230	60	+ 0.59%	30,516	311
11:27	10,230	60	+ 0.59%	30,515	311
11:26	10,240	70	+ 0.69%	28,229	288
11:25	10,220	50	+ 0.49%	28,119	286
11:24	10,220	50	+ 0.49%	28,114	286
11:23	10,210	40	+ 0.39%	28,037	286
11:22	10,210	40	+ 0.39%	28,035	286
11:21	10,210	40	+ 0.39%	28,032	286
11:20	10,200	30	+ 0.30%	28,028	286