시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,160	10	- 0.10%	27,404	279
11:18	10,160	10	- 0.10%	27,396	279
11:16	10,210	40	+ 0.39%	25,891	264
11:13	10,210	40	+ 0.39%	25,885	264
11:12	10,210	40	+ 0.39%	25,883	264
11:11	10,210	40	+ 0.39%	25,871	264
11:08	10,240	70	+ 0.69%	25,807	263
11:07	10,240	70	+ 0.69%	25,803	263
11:06	10,240	70	+ 0.69%	25,797	263
11:05	10,220	50	+ 0.49%	25,795	263