시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,250	80	+ 0.79%	25,661	261
11:02	10,260	90	+ 0.89%	25,660	261
11:01	10,250	80	+ 0.79%	25,644	261
11:00	10,270	100	+ 0.98%	25,641	261
10:56	10,250	80	+ 0.79%	25,334	258
10:55	10,250	80	+ 0.79%	25,329	258
10:53	10,230	60	+ 0.59%	24,919	254
10:52	10,220	50	+ 0.49%	24,914	254
10:51	10,230	60	+ 0.59%	24,913	254
10:48	10,230	60	+ 0.59%	24,904	254