시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,250	80	+ 0.79%	24,873	253
10:44	10,250	80	+ 0.79%	24,868	253
10:43	10,250	80	+ 0.79%	24,863	253
10:42	10,240	70	+ 0.69%	24,860	253
10:41	10,220	50	+ 0.49%	24,854	253
10:40	10,230	60	+ 0.59%	24,845	253
10:39	10,240	70	+ 0.69%	24,841	253
10:38	10,220	50	+ 0.49%	24,835	253
10:37	10,180	10	+ 0.10%	24,817	253
10:35	10,170	0	0.00%	24,393	248