시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,170	0	0.00%	23,936	244
10:32	10,210	40	+ 0.39%	22,339	228
10:31	10,210	40	+ 0.39%	22,334	227
10:30	10,210	40	+ 0.39%	22,328	227
10:29	10,210	40	+ 0.39%	22,323	227
10:28	10,210	40	+ 0.39%	22,313	227
10:26	10,210	40	+ 0.39%	22,306	227
10:22	10,200	30	+ 0.30%	22,280	227
10:21	10,200	30	+ 0.30%	22,276	227
10:20	10,180	10	+ 0.10%	22,202	226