시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,180	10	+ 0.10%	22,101	225
10:18	10,170	0	0.00%	22,099	225
10:17	10,170	0	0.00%	21,588	220
10:16	10,160	10	- 0.10%	21,570	220
10:14	10,160	10	- 0.10%	21,569	220
10:13	10,150	20	- 0.20%	20,463	209
10:12	10,150	20	- 0.20%	18,344	187
10:11	10,140	30	- 0.30%	17,910	183
10:10	10,130	40	- 0.39%	17,902	183
10:08	10,150	20	- 0.20%	16,698	170