시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,150	20	- 0.20%	16,696	170
10:06	10,160	10	- 0.10%	16,692	170
10:05	10,150	20	- 0.20%	16,684	170
10:04	10,160	10	- 0.10%	16,683	170
10:03	10,120	50	- 0.49%	16,570	169
10:01	10,170	0	0.00%	16,334	167
10:00	10,170	0	0.00%	16,325	167
09:59	10,180	10	+ 0.10%	16,222	166
09:58	10,170	0	0.00%	16,219	166
09:57	10,150	20	- 0.20%	16,137	165