시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,200	30	+ 0.30%	15,674	160
09:55	10,250	80	+ 0.79%	15,663	160
09:54	10,200	30	+ 0.30%	15,662	160
09:53	10,200	30	+ 0.30%	15,636	160
09:52	10,180	10	+ 0.10%	15,388	157
09:51	10,180	10	+ 0.10%	15,356	157
09:48	10,200	30	+ 0.30%	15,341	157
09:46	10,200	30	+ 0.30%	15,316	156
09:45	10,200	30	+ 0.30%	15,290	156
09:44	10,200	30	+ 0.30%	15,284	156