시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,160	10	- 0.10%	100,655	1,028
14:59	10,160	10	- 0.10%	100,652	1,028
14:58	10,160	10	- 0.10%	100,649	1,028
14:57	10,160	10	- 0.10%	100,636	1,028
14:54	10,160	10	- 0.10%	100,633	1,028
14:53	10,170	0	0.00%	100,602	1,027
14:51	10,200	30	+ 0.30%	100,515	1,026
14:50	10,210	40	+ 0.39%	99,508	1,016
14:49	10,190	20	+ 0.20%	99,505	1,016
14:47	10,200	30	+ 0.30%	99,503	1,016