시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,230	60	+ 0.59%	15,280	156
09:42	10,230	60	+ 0.59%	15,278	156
09:41	10,150	20	- 0.20%	15,079	154
09:40	10,150	20	- 0.20%	15,028	153
09:39	10,140	30	- 0.30%	15,025	153
09:38	10,150	20	- 0.20%	14,980	153
09:37	10,110	60	- 0.59%	14,745	151
09:36	10,090	80	- 0.79%	12,930	132
09:35	10,110	60	- 0.59%	12,202	125
09:33	10,120	50	- 0.49%	12,184	125