시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,120	50	- 0.49%	12,183	125
09:30	10,190	20	+ 0.20%	10,436	107
09:29	10,180	10	+ 0.10%	10,431	107
09:28	10,230	60	+ 0.59%	8,884	91
09:26	10,260	90	+ 0.89%	8,409	86
09:25	10,270	100	+ 0.98%	8,406	86
09:23	10,270	100	+ 0.98%	8,404	86
09:21	10,300	130	+ 1.28%	8,403	86
09:20	10,280	110	+ 1.08%	8,395	86
09:19	10,290	120	+ 1.18%	8,341	86