시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,300	130	+ 1.28%	7,889	81
09:17	10,270	100	+ 0.98%	7,888	81
09:16	10,290	120	+ 1.18%	7,827	80
09:15	10,300	130	+ 1.28%	7,436	76
09:14	10,300	130	+ 1.28%	7,373	76
09:13	10,340	170	+ 1.67%	6,245	64
09:12	10,340	170	+ 1.67%	6,019	62
09:11	10,350	180	+ 1.77%	5,757	59
09:10	10,310	140	+ 1.38%	5,328	55
09:08	10,300	130	+ 1.28%	4,794	49