시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,270	100	+ 0.98%	4,793	49
09:05	10,310	140	+ 1.38%	4,396	45
09:04	10,340	170	+ 1.67%	4,386	45
09:03	10,330	160	+ 1.57%	4,363	45
09:02	10,340	170	+ 1.67%	3,841	39
09:01	10,200	30	+ 0.30%	1,979	20
09:00	10,200	30	+ 0.30%	1,443	15